시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,155	20	- 0.63%	22,985	72
10:46	3,155	20	- 0.63%	22,910	72
10:45	3,155	20	- 0.63%	22,907	72
10:44	3,155	20	- 0.63%	22,904	72
10:43	3,155	20	- 0.63%	22,902	72
10:42	3,155	20	- 0.63%	22,895	72
10:41	3,155	20	- 0.63%	22,893	72
10:40	3,155	20	- 0.63%	22,888	72
10:39	3,155	20	- 0.63%	22,885	72
10:38	3,155	20	- 0.63%	22,880	72