시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,155	20	- 0.63%	22,877	72
10:36	3,155	20	- 0.63%	22,825	72
10:35	3,155	20	- 0.63%	22,819	72
10:34	3,155	20	- 0.63%	22,817	72
10:33	3,155	20	- 0.63%	22,812	72
10:32	3,155	20	- 0.63%	22,809	72
10:31	3,150	25	- 0.79%	22,806	72
10:30	3,150	25	- 0.79%	22,772	71
10:29	3,150	25	- 0.79%	22,768	71
10:28	3,150	25	- 0.79%	22,765	71