시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,150	25	- 0.79%	22,596	71
10:26	3,155	20	- 0.63%	22,476	70
10:25	3,155	20	- 0.63%	22,473	70
10:24	3,155	20	- 0.63%	22,468	70
10:23	3,155	20	- 0.63%	22,465	70
10:22	3,150	25	- 0.79%	22,319	70
10:21	3,150	25	- 0.79%	22,316	70
10:20	3,150	25	- 0.79%	22,309	70
10:19	3,150	25	- 0.79%	22,306	70
10:18	3,145	30	- 0.95%	22,303	70