시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,145	30	- 0.95%	22,117	69
10:16	3,145	30	- 0.95%	22,110	69
10:15	3,140	35	- 1.10%	22,013	69
10:14	3,130	45	- 1.42%	22,011	69
10:13	3,145	30	- 0.95%	21,706	68
10:12	3,145	30	- 0.95%	21,703	68
10:11	3,145	30	- 0.95%	21,700	68
10:10	3,145	30	- 0.95%	21,697	68
10:09	3,140	35	- 1.10%	21,691	68
10:08	3,145	30	- 0.95%	21,191	66