시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,140	35	- 1.10%	20,523	64
10:06	3,145	30	- 0.95%	19,603	61
10:05	3,140	35	- 1.10%	19,598	61
10:04	3,140	35	- 1.10%	19,425	61
10:03	3,140	35	- 1.10%	19,300	61
10:02	3,140	35	- 1.10%	19,294	60
10:01	3,140	35	- 1.10%	19,282	60
10:00	3,140	35	- 1.10%	19,279	60
09:59	3,140	35	- 1.10%	19,272	60
09:58	3,140	35	- 1.10%	19,267	60