시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,140	35	- 1.10%	19,264	60
09:56	3,140	35	- 1.10%	19,262	60
09:55	3,140	35	- 1.10%	19,255	60
09:54	3,140	35	- 1.10%	19,253	60
09:53	3,140	35	- 1.10%	19,250	60
09:52	3,135	40	- 1.26%	19,245	60
09:47	3,150	25	- 0.79%	18,397	58
09:45	3,150	25	- 0.79%	18,396	58
09:44	3,140	35	- 1.10%	18,197	57
09:43	3,140	35	- 1.10%	18,194	57