시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,140	35	- 1.10%	18,188	57
09:40	3,140	35	- 1.10%	18,187	57
09:39	3,140	35	- 1.10%	18,179	57
09:38	3,145	30	- 0.95%	18,076	57
09:37	3,145	30	- 0.95%	18,026	57
09:36	3,150	25	- 0.79%	17,923	56
09:35	3,130	45	- 1.42%	17,787	56
09:33	3,145	30	- 0.95%	17,187	54
09:32	3,145	30	- 0.95%	17,162	54
09:31	3,145	30	- 0.95%	17,158	54