시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,145	30	- 0.95%	17,058	53
09:26	3,135	40	- 1.26%	16,716	52
09:25	3,135	40	- 1.26%	16,714	52
09:24	3,135	40	- 1.26%	16,596	52
09:22	3,140	35	- 1.10%	15,343	48
09:21	3,140	35	- 1.10%	15,306	48
09:20	3,140	35	- 1.10%	15,304	48
09:19	3,130	45	- 1.42%	15,284	48
09:16	3,130	45	- 1.42%	14,691	46
09:14	3,130	45	- 1.42%	11,231	35