시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,140	35	- 1.10%	41,907	131
15:06	3,140	35	- 1.10%	41,828	131
15:05	3,145	30	- 0.95%	41,723	131
15:03	3,145	30	- 0.95%	41,722	131
15:02	3,140	35	- 1.10%	41,669	131
15:00	3,135	40	- 1.26%	41,545	130
14:58	3,140	35	- 1.10%	41,442	130
14:56	3,140	35	- 1.10%	41,405	130
14:54	3,140	35	- 1.10%	41,268	129
14:53	3,140	35	- 1.10%	39,736	125