시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,135	40	- 1.26%	9,231	29
09:12	3,130	45	- 1.42%	8,713	27
09:11	3,135	40	- 1.26%	7,678	24
09:10	3,135	40	- 1.26%	7,478	23
09:09	3,140	35	- 1.10%	7,317	23
09:08	3,135	40	- 1.26%	7,297	23
09:07	3,140	35	- 1.10%	6,930	22
09:06	3,140	35	- 1.10%	6,755	21
09:05	3,135	40	- 1.26%	6,745	21
09:04	3,135	40	- 1.26%	6,625	21