시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,140	35	- 1.10%	39,706	125
14:45	3,140	35	- 1.10%	39,595	124
14:44	3,140	35	- 1.10%	39,591	124
14:38	3,140	35	- 1.10%	39,586	124
14:35	3,140	35	- 1.10%	39,581	124
14:34	3,140	35	- 1.10%	39,559	124
14:33	3,140	35	- 1.10%	39,418	124
14:31	3,140	35	- 1.10%	39,318	123
14:30	3,140	35	- 1.10%	39,217	123
14:27	3,135	40	- 1.26%	39,173	123