시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,140	35	- 1.10%	38,697	121
14:25	3,140	35	- 1.10%	38,696	121
14:17	3,140	35	- 1.10%	38,683	121
14:06	3,140	35	- 1.10%	38,483	121
13:56	3,140	35	- 1.10%	38,473	121
13:54	3,140	35	- 1.10%	38,250	120
13:53	3,145	30	- 0.95%	37,881	119
13:51	3,145	30	- 0.95%	37,879	119
13:50	3,145	30	- 0.95%	37,829	119
13:49	3,145	30	- 0.95%	37,741	118