시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,135	40	- 1.26%	37,701	118
13:21	3,135	40	- 1.26%	37,361	117
13:11	3,145	30	- 0.95%	37,351	117
13:06	3,150	25	- 0.79%	37,349	117
13:05	3,150	25	- 0.79%	27,118	85
13:03	3,150	25	- 0.79%	27,105	85
13:01	3,150	25	- 0.79%	27,104	85
12:57	3,150	25	- 0.79%	27,082	85
12:55	3,150	25	- 0.79%	27,077	85
12:53	3,150	25	- 0.79%	26,727	84