시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,150	25	- 0.79%	26,527	83
12:45	3,150	25	- 0.79%	26,227	82
12:44	3,150	25	- 0.79%	26,225	82
12:31	3,155	20	- 0.63%	26,224	82
12:30	3,155	20	- 0.63%	26,214	82
12:29	3,155	20	- 0.63%	26,194	82
12:27	3,150	25	- 0.79%	26,191	82
12:18	3,150	25	- 0.79%	26,141	82
11:57	3,160	15	- 0.47%	25,835	81
11:53	3,150	25	- 0.79%	25,834	81