시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,160	15	- 0.47%	25,804	81
11:50	3,160	15	- 0.47%	25,797	81
11:48	3,160	15	- 0.47%	25,796	81
11:47	3,155	20	- 0.63%	25,790	81
11:45	3,155	20	- 0.63%	25,776	81
11:44	3,150	25	- 0.79%	25,769	81
11:43	3,155	20	- 0.63%	25,768	81
11:41	3,155	20	- 0.63%	25,762	81
11:40	3,155	20	- 0.63%	25,755	81
11:38	3,155	20	- 0.63%	25,749	81