시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,020	35	+ 1.17%	22,844	69
15:19	2,995	10	+ 0.34%	22,768	69
15:18	3,000	15	+ 0.50%	22,298	67
15:17	3,005	20	+ 0.67%	22,297	67
15:16	3,015	30	+ 1.01%	22,296	67
15:14	3,015	30	+ 1.01%	22,293	67
15:13	3,005	20	+ 0.67%	22,287	67
15:12	3,010	25	+ 0.84%	22,286	67
15:11	3,005	20	+ 0.67%	22,275	67
15:10	3,010	25	+ 0.84%	22,274	67