시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,020	35	+ 1.17%	10,751	33
12:10	3,015	30	+ 1.01%	10,750	33
12:05	3,020	35	+ 1.17%	10,745	33
12:01	3,015	30	+ 1.01%	10,744	33
12:00	3,015	30	+ 1.01%	10,715	32
11:59	3,020	35	+ 1.17%	10,710	32
11:53	3,020	35	+ 1.17%	10,706	32
11:48	3,015	30	+ 1.01%	10,705	32
11:44	3,020	35	+ 1.17%	10,700	32
11:43	3,020	35	+ 1.17%	10,677	32