시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,015	30	+ 1.01%	10,401	31
11:07	3,020	35	+ 1.17%	10,308	31
11:06	3,020	35	+ 1.17%	9,437	29
11:02	3,020	35	+ 1.17%	9,332	28
10:59	3,020	35	+ 1.17%	9,327	28
10:54	3,020	35	+ 1.17%	9,322	28
10:53	3,025	40	+ 1.34%	8,899	27
10:49	3,025	40	+ 1.34%	8,877	27
10:48	3,025	40	+ 1.34%	8,875	27
10:47	3,030	45	+ 1.51%	8,728	26