시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,025	40	+ 1.34%	8,727	26
10:45	3,020	35	+ 1.17%	8,716	26
10:44	3,020	35	+ 1.17%	8,711	26
10:43	3,025	40	+ 1.34%	8,706	26
10:42	3,025	40	+ 1.34%	8,582	26
10:41	3,030	45	+ 1.51%	8,483	26
10:40	3,025	40	+ 1.34%	8,369	25
10:39	3,025	40	+ 1.34%	8,292	25
10:37	3,025	40	+ 1.34%	8,287	25
10:36	3,025	40	+ 1.34%	8,282	25