시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,025	40	+ 1.34%	8,124	25
10:34	3,025	40	+ 1.34%	8,087	24
10:33	3,025	40	+ 1.34%	8,037	24
10:31	3,025	40	+ 1.34%	8,032	24
10:28	3,025	40	+ 1.34%	8,027	24
10:27	3,025	40	+ 1.34%	8,021	24
10:26	3,025	40	+ 1.34%	7,827	24
10:23	3,025	40	+ 1.34%	7,822	24
10:22	3,025	40	+ 1.34%	7,817	24
10:19	3,025	40	+ 1.34%	7,816	24