시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,025	40	+ 1.34%	7,793	24
10:09	3,040	55	+ 1.84%	6,990	21
10:08	3,040	55	+ 1.84%	6,979	21
10:05	3,025	40	+ 1.34%	6,973	21
10:03	3,025	40	+ 1.34%	6,960	21
10:02	3,025	40	+ 1.34%	6,145	19
10:01	3,035	50	+ 1.68%	6,122	19
10:00	3,030	45	+ 1.51%	5,569	17
09:57	3,030	45	+ 1.51%	5,564	17
09:56	3,030	45	+ 1.51%	5,559	17