시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,025	40	+ 1.34%	5,458	17
09:51	3,025	40	+ 1.34%	5,453	16
09:48	3,025	40	+ 1.34%	5,448	16
09:47	3,030	45	+ 1.51%	4,327	13
09:46	3,030	45	+ 1.51%	4,326	13
09:45	3,025	40	+ 1.34%	4,321	13
09:44	3,030	45	+ 1.51%	4,293	13
09:43	3,025	40	+ 1.34%	4,292	13
09:40	3,035	50	+ 1.68%	4,270	13
09:37	3,025	40	+ 1.34%	4,269	13