시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,025	40	+ 1.34%	4,221	13
09:30	3,025	40	+ 1.34%	4,211	13
09:29	3,035	50	+ 1.68%	4,210	13
09:28	3,020	35	+ 1.17%	4,133	12
09:23	3,020	35	+ 1.17%	4,083	12
09:19	3,035	50	+ 1.68%	4,082	12
09:14	3,040	55	+ 1.84%	3,855	12
09:13	3,020	35	+ 1.17%	1,855	6
09:12	3,020	35	+ 1.17%	1,694	5
09:11	3,020	35	+ 1.17%	1,594	5