시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,005	20	+ 0.67%	22,267	67
15:08	3,005	20	+ 0.67%	22,263	67
15:07	3,010	25	+ 0.84%	22,260	67
15:06	3,005	20	+ 0.67%	22,259	67
15:05	3,015	30	+ 1.01%	22,258	67
15:00	3,020	35	+ 1.17%	22,254	67
14:59	3,020	35	+ 1.17%	22,243	67
14:58	3,015	30	+ 1.01%	22,231	67
14:57	3,000	15	+ 0.50%	22,230	67
14:56	3,015	30	+ 1.01%	22,223	67