시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,015	30	+ 1.01%	22,210	67
14:52	3,000	15	+ 0.50%	22,209	67
14:49	3,000	15	+ 0.50%	22,196	67
14:48	3,015	30	+ 1.01%	22,193	67
14:47	3,015	30	+ 1.01%	22,180	67
14:45	3,000	15	+ 0.50%	22,179	67
14:44	3,000	15	+ 0.50%	22,177	67
14:42	3,020	35	+ 1.17%	22,165	67
14:40	3,000	15	+ 0.50%	22,097	67
14:36	3,000	15	+ 0.50%	22,085	67