시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,005	20	+ 0.67%	21,702	65
14:32	3,000	15	+ 0.50%	21,701	65
14:28	3,005	20	+ 0.67%	21,142	64
14:24	3,010	25	+ 0.84%	21,128	64
14:20	3,015	30	+ 1.01%	20,298	61
14:18	3,015	30	+ 1.01%	20,218	61
14:17	3,005	20	+ 0.67%	20,194	61
14:16	3,005	20	+ 0.67%	19,993	60
14:12	3,015	30	+ 1.01%	19,982	60
14:10	3,015	30	+ 1.01%	19,967	60