시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,015	30	+ 1.01%	19,964	60
14:07	3,015	30	+ 1.01%	19,952	60
14:06	3,010	25	+ 0.84%	19,875	60
14:05	3,000	15	+ 0.50%	18,948	57
14:04	3,000	15	+ 0.50%	18,944	57
14:03	3,000	15	+ 0.50%	18,927	57
14:01	3,000	15	+ 0.50%	18,920	57
14:00	2,995	10	+ 0.34%	18,919	57
13:57	3,000	15	+ 0.50%	18,908	57
13:56	2,995	10	+ 0.34%	18,888	57