시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,000	15	+ 0.50%	18,877	57
13:53	3,000	15	+ 0.50%	18,867	57
13:52	2,995	10	+ 0.34%	18,866	57
13:48	3,000	15	+ 0.50%	18,847	57
13:44	3,005	20	+ 0.67%	18,835	57
13:42	3,005	20	+ 0.67%	18,823	57
13:40	2,995	10	+ 0.34%	18,822	57
13:35	3,005	20	+ 0.67%	18,805	57
13:33	3,000	15	+ 0.50%	18,799	57
13:32	2,995	10	+ 0.34%	18,798	57