시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,015	30	+ 1.01%	12,822	39
12:48	3,005	20	+ 0.67%	12,821	39
12:47	3,010	25	+ 0.84%	12,803	39
12:46	3,010	25	+ 0.84%	11,520	35
12:45	3,010	25	+ 0.84%	11,519	35
12:43	3,015	30	+ 1.01%	11,517	35
12:33	3,015	30	+ 1.01%	11,513	35
12:31	3,010	25	+ 0.84%	11,512	35
12:30	3,015	30	+ 1.01%	11,454	35
12:28	3,015	30	+ 1.01%	11,444	35