시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,340	320	+ 3.55%	779,919	7,696
15:19	9,410	390	+ 4.32%	773,128	7,633
15:18	9,400	380	+ 4.21%	770,989	7,613
15:17	9,420	400	+ 4.44%	770,621	7,609
15:16	9,370	350	+ 3.88%	770,303	7,606
15:15	9,410	390	+ 4.32%	769,206	7,596
15:14	9,430	410	+ 4.55%	769,115	7,595
15:13	9,330	310	+ 3.44%	766,652	7,572
15:12	9,330	310	+ 3.44%	766,500	7,571
15:11	9,320	300	+ 3.33%	766,376	7,570