시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	9,360	340	+ 3.77%	720,751	7,144
13:46	9,360	340	+ 3.77%	720,553	7,143
13:45	9,360	340	+ 3.77%	720,397	7,141
13:44	9,360	340	+ 3.77%	720,396	7,141
13:43	9,360	340	+ 3.77%	720,371	7,141
13:42	9,390	370	+ 4.10%	719,949	7,137
13:41	9,370	350	+ 3.88%	719,406	7,132
13:40	9,370	350	+ 3.88%	719,306	7,131
13:39	9,380	360	+ 3.99%	719,291	7,131
13:38	9,380	360	+ 3.99%	719,287	7,131