시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	9,370	350	+ 3.88%	719,270	7,131
13:36	9,400	380	+ 4.21%	719,235	7,130
13:34	9,370	350	+ 3.88%	718,970	7,128
13:32	9,370	350	+ 3.88%	718,310	7,122
13:31	9,370	350	+ 3.88%	717,060	7,110
13:30	9,380	360	+ 3.99%	717,046	7,110
13:29	9,380	360	+ 3.99%	717,036	7,110
13:28	9,400	380	+ 4.21%	716,834	7,108
13:27	9,370	350	+ 3.88%	716,830	7,108
13:26	9,390	370	+ 4.10%	716,740	7,107