시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	9,380	360	+ 3.99%	716,616	7,106
13:24	9,380	360	+ 3.99%	716,083	7,101
13:23	9,400	380	+ 4.21%	715,644	7,097
13:22	9,400	380	+ 4.21%	715,632	7,096
13:21	9,400	380	+ 4.21%	715,630	7,096
13:19	9,380	360	+ 3.99%	715,600	7,096
13:18	9,380	360	+ 3.99%	715,406	7,094
13:17	9,380	360	+ 3.99%	715,374	7,094
13:16	9,380	360	+ 3.99%	715,364	7,094
13:15	9,390	370	+ 4.10%	715,154	7,092