시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	9,430	410	+ 4.55%	714,635	7,087
13:13	9,420	400	+ 4.44%	714,474	7,086
13:11	9,420	400	+ 4.44%	714,375	7,085
13:10	9,460	440	+ 4.88%	714,326	7,084
13:09	9,410	390	+ 4.32%	713,730	7,078
13:08	9,390	370	+ 4.10%	712,600	7,068
13:07	9,370	350	+ 3.88%	711,171	7,054
13:05	9,370	350	+ 3.88%	710,992	7,053
13:04	9,370	350	+ 3.88%	710,808	7,051
13:03	9,360	340	+ 3.77%	710,708	7,050