시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	9,360	340	+ 3.77%	710,697	7,050
13:01	9,370	350	+ 3.88%	710,681	7,050
13:00	9,370	350	+ 3.88%	710,579	7,049
12:59	9,360	340	+ 3.77%	710,572	7,049
12:58	9,350	330	+ 3.66%	710,316	7,046
12:57	9,360	340	+ 3.77%	709,894	7,043
12:56	9,370	350	+ 3.88%	709,581	7,040
12:55	9,360	340	+ 3.77%	709,471	7,039
12:53	9,360	340	+ 3.77%	709,170	7,036
12:52	9,370	350	+ 3.88%	708,937	7,034