시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	9,370	350	+ 3.88%	708,585	7,030
12:50	9,370	350	+ 3.88%	708,570	7,030
12:49	9,360	340	+ 3.77%	708,535	7,030
12:48	9,350	330	+ 3.66%	708,534	7,030
12:47	9,350	330	+ 3.66%	708,434	7,029
12:46	9,390	370	+ 4.10%	707,296	7,018
12:44	9,390	370	+ 4.10%	707,195	7,017
12:43	9,370	350	+ 3.88%	707,159	7,017
12:42	9,370	350	+ 3.88%	707,026	7,016
12:41	9,360	340	+ 3.77%	706,981	7,015