시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,360	340	+ 3.77%	706,890	7,014
12:39	9,390	370	+ 4.10%	705,715	7,003
12:38	9,410	390	+ 4.32%	703,141	6,979
12:37	9,410	390	+ 4.32%	702,410	6,972
12:36	9,420	400	+ 4.44%	701,076	6,960
12:35	9,430	410	+ 4.55%	700,968	6,959
12:34	9,430	410	+ 4.55%	700,947	6,959
12:33	9,430	410	+ 4.55%	700,821	6,957
12:32	9,430	410	+ 4.55%	700,554	6,955
12:31	9,430	410	+ 4.55%	700,542	6,955