시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,420	400	+ 4.44%	700,408	6,953
12:28	9,420	400	+ 4.44%	700,407	6,953
12:27	9,420	400	+ 4.44%	700,207	6,952
12:26	9,440	420	+ 4.66%	699,986	6,949
12:25	9,420	400	+ 4.44%	699,977	6,949
12:24	9,440	420	+ 4.66%	699,768	6,947
12:23	9,440	420	+ 4.66%	699,675	6,947
12:22	9,420	400	+ 4.44%	699,560	6,945
12:21	9,450	430	+ 4.77%	697,945	6,930
12:20	9,450	430	+ 4.77%	697,893	6,930