시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	9,440	420	+ 4.66%	697,858	6,929
12:17	9,450	430	+ 4.77%	697,541	6,926
12:15	9,460	440	+ 4.88%	697,529	6,926
12:13	9,440	420	+ 4.66%	697,527	6,926
12:11	9,440	420	+ 4.66%	697,522	6,926
12:10	9,440	420	+ 4.66%	697,506	6,926
12:09	9,430	410	+ 4.55%	697,504	6,926
12:08	9,440	420	+ 4.66%	697,477	6,926
12:07	9,470	450	+ 4.99%	697,466	6,926
12:05	9,470	450	+ 4.99%	697,445	6,925