시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	9,470	450	+ 4.99%	697,433	6,925
12:03	9,450	430	+ 4.77%	697,028	6,922
12:02	9,450	430	+ 4.77%	696,999	6,921
12:00	9,450	430	+ 4.77%	696,941	6,921
11:59	9,480	460	+ 5.10%	696,924	6,921
11:58	9,480	460	+ 5.10%	696,917	6,920
11:56	9,430	410	+ 4.55%	696,907	6,920
11:55	9,430	410	+ 4.55%	696,875	6,920
11:54	9,430	410	+ 4.55%	696,825	6,920
11:53	9,430	410	+ 4.55%	695,286	6,905