시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,330	310	+ 3.44%	766,072	7,567
15:09	9,330	310	+ 3.44%	765,872	7,565
15:08	9,360	340	+ 3.77%	763,868	7,546
15:07	9,320	300	+ 3.33%	760,697	7,517
15:06	9,320	300	+ 3.33%	760,014	7,510
15:05	9,320	300	+ 3.33%	759,417	7,505
15:04	9,320	300	+ 3.33%	758,233	7,494
15:03	9,300	280	+ 3.10%	757,349	7,485
15:02	9,300	280	+ 3.10%	756,957	7,482
15:01	9,280	260	+ 2.88%	756,694	7,479