시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	9,440	420	+ 4.66%	694,949	6,902
11:51	9,460	440	+ 4.88%	694,257	6,895
11:50	9,460	440	+ 4.88%	693,632	6,889
11:49	9,480	460	+ 5.10%	693,570	6,889
11:47	9,460	440	+ 4.88%	693,486	6,888
11:46	9,460	440	+ 4.88%	693,386	6,887
11:45	9,460	440	+ 4.88%	693,071	6,884
11:44	9,440	420	+ 4.66%	692,938	6,883
11:43	9,440	420	+ 4.66%	692,916	6,883
11:41	9,440	420	+ 4.66%	692,703	6,881