시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,450	430	+ 4.77%	692,609	6,880
11:39	9,450	430	+ 4.77%	692,599	6,880
11:38	9,450	430	+ 4.77%	692,598	6,880
11:37	9,480	460	+ 5.10%	691,920	6,873
11:36	9,440	420	+ 4.66%	691,778	6,872
11:35	9,440	420	+ 4.66%	691,677	6,871
11:34	9,480	460	+ 5.10%	690,181	6,857
11:33	9,480	460	+ 5.10%	690,054	6,856
11:32	9,480	460	+ 5.10%	689,995	6,855
11:31	9,490	470	+ 5.21%	689,979	6,855