시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,490	470	+ 5.21%	689,862	6,854
11:29	9,470	450	+ 4.99%	689,784	6,853
11:27	9,500	480	+ 5.32%	689,724	6,853
11:26	9,480	460	+ 5.10%	689,663	6,852
11:25	9,490	470	+ 5.21%	689,612	6,851
11:24	9,440	420	+ 4.66%	689,523	6,851
11:23	9,440	420	+ 4.66%	689,510	6,851
11:22	9,440	420	+ 4.66%	689,488	6,850
11:21	9,430	410	+ 4.55%	689,478	6,850
11:20	9,430	410	+ 4.55%	689,019	6,846