시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	9,490	470	+ 5.21%	686,912	6,826
11:18	9,490	470	+ 5.21%	686,843	6,825
11:16	9,500	480	+ 5.32%	686,822	6,825
11:15	9,500	480	+ 5.32%	686,814	6,825
11:14	9,510	490	+ 5.43%	686,731	6,824
11:12	9,530	510	+ 5.65%	686,558	6,823
11:11	9,530	510	+ 5.65%	686,458	6,822
11:10	9,550	530	+ 5.88%	684,313	6,801
11:09	9,510	490	+ 5.43%	683,262	6,791
11:08	9,490	470	+ 5.21%	683,145	6,790