시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	9,460	440	+ 4.88%	683,075	6,789
11:06	9,480	460	+ 5.10%	682,817	6,787
11:05	9,490	470	+ 5.21%	681,907	6,778
11:04	9,480	460	+ 5.10%	681,779	6,777
11:03	9,460	440	+ 4.88%	681,699	6,776
11:02	9,440	420	+ 4.66%	681,698	6,776
11:01	9,490	470	+ 5.21%	681,463	6,774
11:00	9,490	470	+ 5.21%	681,461	6,774
10:59	9,490	470	+ 5.21%	681,431	6,774
10:58	9,490	470	+ 5.21%	681,372	6,773