시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	9,480	460	+ 5.10%	680,921	6,769
10:55	9,550	530	+ 5.88%	680,193	6,762
10:54	9,480	460	+ 5.10%	679,774	6,758
10:53	9,420	400	+ 4.44%	679,604	6,756
10:52	9,420	400	+ 4.44%	679,513	6,756
10:51	9,430	410	+ 4.55%	678,925	6,750
10:50	9,450	430	+ 4.77%	678,414	6,745
10:48	9,440	420	+ 4.66%	678,042	6,742
10:47	9,450	430	+ 4.77%	678,040	6,742
10:46	9,450	430	+ 4.77%	678,030	6,742