시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	9,450	430	+ 4.77%	677,423	6,736
10:44	9,450	430	+ 4.77%	676,705	6,729
10:43	9,450	430	+ 4.77%	676,476	6,727
10:42	9,450	430	+ 4.77%	676,442	6,727
10:41	9,460	440	+ 4.88%	676,431	6,727
10:40	9,460	440	+ 4.88%	676,301	6,725
10:39	9,440	420	+ 4.66%	675,741	6,720
10:38	9,450	430	+ 4.77%	675,718	6,720
10:37	9,440	420	+ 4.66%	675,407	6,717
10:36	9,430	410	+ 4.55%	674,781	6,711