시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	9,440	420	+ 4.66%	674,434	6,708
10:34	9,460	440	+ 4.88%	673,812	6,702
10:33	9,460	440	+ 4.88%	673,806	6,702
10:32	9,460	440	+ 4.88%	673,356	6,697
10:31	9,450	430	+ 4.77%	673,333	6,697
10:30	9,470	450	+ 4.99%	673,223	6,696
10:29	9,440	420	+ 4.66%	672,476	6,689
10:28	9,410	390	+ 4.32%	672,350	6,688
10:27	9,400	380	+ 4.21%	671,879	6,684
10:26	9,370	350	+ 3.88%	671,164	6,677