시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	9,410	390	+ 4.32%	669,929	6,665
10:24	9,400	380	+ 4.21%	669,782	6,664
10:23	9,410	390	+ 4.32%	669,175	6,658
10:22	9,410	390	+ 4.32%	668,604	6,653
10:21	9,430	410	+ 4.55%	668,040	6,647
10:20	9,430	410	+ 4.55%	667,714	6,644
10:19	9,380	360	+ 3.99%	665,716	6,626
10:16	9,320	300	+ 3.33%	663,310	6,603
10:15	9,410	390	+ 4.32%	657,987	6,553
10:14	9,360	340	+ 3.77%	657,405	6,548